Hydrogen Utopia International PLC (HUI.L)
GBp 1.3
(2.36%)
GBp 1.3
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 6.15 | 6.5 | 5.8 | 6.15 | 74.13 Thousand |
| 12 Jun, 2024 | 6.25 | 6.5 | 5.8 | 6.15 | 39.61 Thousand |
| 11 Jun, 2024 | 6.25 | 6.5 | 6.0 | 6.25 | 19.95 Thousand |
| 10 Jun, 2024 | 6.75 | 6.87 | 6.0 | 6.25 | 2789.00 |
| 07 Jun, 2024 | 6.75 | 6.87 | 6.75 | 6.75 | 108.00 |
| 06 Jun, 2024 | 6.75 | 7.0 | 6.5 | 6.75 | 5164.00 |
| 05 Jun, 2024 | 6.75 | 6.87 | 6.75 | 6.75 | 5837.00 |
| 04 Jun, 2024 | 7.0 | 7.5 | 6.5 | 6.75 | 45.38 Thousand |
| 03 Jun, 2024 | 7.0 | 7.28 | 6.6 | 7.0 | 134.38 Thousand |
| 31 May, 2024 | 7.0 | 7.28 | 7.0 | 7.0 | 34.8 Thousand |
DLMAF
MFLINDIA
MEDPLUS
BTE
ECOB
ZAPP