Hydrogen Utopia International PLC (HUI.L)
GBp 1.3
(2.36%)
GBp 1.3
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 7.0 | 7.0 | 5.98 | 6.25 | 3628.00 |
| 26 Jun, 2024 | 6.0 | 7.0 | 6.0 | 6.5 | 5610.00 |
| 25 Jun, 2024 | 7.25 | 7.25 | 6.1 | 6.5 | 4499.00 |
| 24 Jun, 2024 | 7.0 | 7.5 | 6.5 | 7.0 | 88.24 Thousand |
| 21 Jun, 2024 | 7.0 | 7.0 | 6.03 | 6.5 | 9774.00 |
| 20 Jun, 2024 | 6.5 | 6.75 | 5.8 | 6.75 | 79.64 Thousand |
| 19 Jun, 2024 | 5.9 | 6.5 | 5.9 | 6.15 | 33.53 Thousand |
| 18 Jun, 2024 | 6.3 | 6.5 | 5.8 | 6.15 | 35.15 Thousand |
| 17 Jun, 2024 | 6.23 | 6.5 | 6.23 | 6.5 | 133.94 Thousand |
| 14 Jun, 2024 | 6.15 | 6.5 | 5.8 | 6.15 | 824.00 |
DLMAF
MFLINDIA
MEDPLUS
BTE
ECOB
ZAPP