Hydrogen Utopia International PLC (HUI.L)
GBp 1.3
(2.36%)
GBp 1.3
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 6.6 | 7.0 | 6.0 | 6.5 | 168.93 Thousand |
| 10 Jul, 2024 | 6.5 | 6.6 | 5.5 | 6.6 | 8418.00 |
| 09 Jul, 2024 | 6.09 | 6.5 | 5.5 | 6.0 | 82.88 Thousand |
| 08 Jul, 2024 | 6.1 | 7.0 | 5.5 | 6.0 | 89.96 Thousand |
| 05 Jul, 2024 | 7.0 | 7.0 | 6.0 | 6.5 | 1682.00 |
| 04 Jul, 2024 | 7.0 | 7.0 | 5.5 | 6.5 | 2080.00 |
| 03 Jul, 2024 | 7.0 | 7.0 | 6.0 | 6.5 | 2284.00 |
| 02 Jul, 2024 | 7.0 | 7.0 | 6.13 | 6.5 | 2358.00 |
| 01 Jul, 2024 | 6.5 | 7.0 | 5.88 | 6.5 | 22.07 Thousand |
| 28 Jun, 2024 | 6.5 | 6.5 | 6.1 | 6.25 | 20.87 Thousand |
DLMAF
MFLINDIA
MEDPLUS
BTE
ECOB
ZAPP