Hydrogen Utopia International PLC (HUI.L)
GBp 1.15
(0.0%)
GBp 1.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.88 | 4.1 | 3.58 | 3.75 | 562.25 Thousand |
| 04 Oct, 2024 | 3.88 | 4.0 | 3.75 | 3.88 | 13.92 Thousand |
| 03 Oct, 2024 | 3.75 | 4.0 | 3.75 | 3.88 | 13.5 Thousand |
| 02 Oct, 2024 | 4.0 | 4.0 | 3.88 | 3.88 | 10.12 Thousand |
| 01 Oct, 2024 | 4.47 | 4.47 | 3.75 | 3.88 | 225.42 Thousand |
| 30 Sep, 2024 | 4.25 | 4.5 | 4.25 | 4.38 | 72.96 Thousand |
| 27 Sep, 2024 | 4.26 | 4.47 | 4.26 | 4.38 | 74.29 Thousand |
| 26 Sep, 2024 | 4.45 | 4.5 | 4.25 | 4.38 | 58.61 Thousand |
| 25 Sep, 2024 | 4.3 | 4.43 | 4.3 | 4.38 | 17.1 Thousand |
| 24 Sep, 2024 | 4.28 | 4.5 | 4.25 | 4.38 | 14.75 Thousand |
DLMAF
MFLINDIA
MEDPLUS
BTE
ECOB
ZAPP