Hydrogen Utopia International PLC (HUI.L)
GBp 1.3
(2.36%)
GBp 1.3
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 6.67 | 6.67 | 6.0 | 6.25 | 104.3 Thousand |
| 07 Aug, 2024 | 6.22 | 6.5 | 6.0 | 6.5 | 42.04 Thousand |
| 06 Aug, 2024 | 6.03 | 6.5 | 6.0 | 6.25 | 55.02 Thousand |
| 05 Aug, 2024 | 6.5 | 7.0 | 6.0 | 6.5 | 250.31 Thousand |
| 02 Aug, 2024 | 6.5 | 7.0 | 6.5 | 6.75 | 63.1 Thousand |
| 01 Aug, 2024 | 6.92 | 7.5 | 6.75 | 6.75 | 2282.00 |
| 31 Jul, 2024 | 7.5 | 7.5 | 6.5 | 7.0 | 4809.00 |
| 30 Jul, 2024 | 6.5 | 7.5 | 6.5 | 7.0 | 3307.00 |
| 29 Jul, 2024 | 7.5 | 7.5 | 6.5 | 7.0 | 11.04 Thousand |
| 26 Jul, 2024 | 7.5 | 7.5 | 6.5 | 7.0 | 26.37 Thousand |
DLMAF
MFLINDIA
MEDPLUS
BTE
ECOB
ZAPP