Hydrogen Utopia International PLC (HUI.L)
GBp 1.3
(2.36%)
GBp 1.3
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 4.75 | 4.75 | 4.63 | 4.63 | 950.00 |
| 05 Sep, 2024 | 4.75 | 4.75 | 4.5 | 4.63 | 22.13 Thousand |
| 04 Sep, 2024 | 4.75 | 4.75 | 4.6 | 4.63 | 867.00 |
| 03 Sep, 2024 | 5.0 | 5.0 | 4.5 | 4.63 | 564.9 Thousand |
| 02 Sep, 2024 | 5.0 | 5.0 | 4.66 | 4.75 | 107.82 Thousand |
| 30 Aug, 2024 | 4.98 | 5.0 | 4.75 | 4.75 | 30.94 Thousand |
| 29 Aug, 2024 | 4.95 | 5.0 | 4.75 | 4.75 | 53.08 Thousand |
| 28 Aug, 2024 | 5.0 | 5.0 | 4.75 | 4.75 | 502.58 Thousand |
| 27 Aug, 2024 | 5.5 | 5.5 | 4.5 | 4.75 | 662.62 Thousand |
| 23 Aug, 2024 | 5.29 | 5.5 | 4.5 | 4.75 | 157.66 Thousand |
DLMAF
MFLINDIA
MEDPLUS
BTE
ECOB
ZAPP