HYDROGEN UTOPIA INTERNATIONAL PLC (HUI)
GBX 3.75
(-3.1%)
GBX 3.75
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1.35 | 1.38 | 1.2 | 1.3 | 110.25 Thousand |
| 15 Apr, 2025 | 1.35 | 1.35 | 1.31 | 1.35 | 62.01 Thousand |
| 14 Apr, 2025 | 1.35 | 1.39 | 1.35 | 1.35 | 89.26 Thousand |
| 11 Apr, 2025 | 1.35 | 1.4 | 1.3 | 1.35 | 208.2 Thousand |
| 10 Apr, 2025 | 1.08 | 1.4 | 1.08 | 1.35 | 1.48 Million |
| 09 Apr, 2025 | 1.15 | 1.2 | 1.05 | 1.05 | 411.99 Thousand |
| 08 Apr, 2025 | 1.4 | 1.5 | 1.2 | 1.25 | 1.18 Million |
| 07 Apr, 2025 | 1.8 | 1.84 | 1.3 | 1.53 | 493.2 Thousand |
| 04 Apr, 2025 | 1.95 | 2.0 | 1.75 | 1.88 | 88.4 Thousand |
| 03 Apr, 2025 | 1.95 | 1.95 | 1.8 | 1.95 | 50 Thousand |
HUW
HVO
HVPD
HTSC
HTWS
HUD