GBX 1.35
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2024 | 2.5 | 2.8 | 2.5 | 2.65 | 651.62 Thousand |
24 Dec, 2024 | 2.5 | 2.7 | 2.3 | 2.5 | 109 Thousand |
23 Dec, 2024 | 2.38 | 2.7 | 2.3 | 2.5 | 50.86 Thousand |
20 Dec, 2024 | 2.65 | 2.7 | 2.37 | 2.38 | 488.07 Thousand |
19 Dec, 2024 | 2.65 | 2.7 | 2.5 | 2.65 | 58.62 Thousand |
18 Dec, 2024 | 2.65 | 2.8 | 2.65 | 2.65 | 86.01 Thousand |
17 Dec, 2024 | 2.65 | 2.75 | 2.65 | 2.65 | 25 Thousand |
16 Dec, 2024 | 2.85 | 2.99 | 2.6 | 2.6 | 223.73 Thousand |
13 Dec, 2024 | 2.88 | 3.2 | 2.85 | 2.85 | 562.26 Thousand |
12 Dec, 2024 | 2.88 | 2.99 | 2.81 | 2.88 | 305.83 Thousand |
HUW
HVO
HVPD
HTSC
HTWS
HUD