Hydrogen Utopia International PLC (HUI.L)
GBp 1.3
(2.36%)
GBp 1.3
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 6.0 | 6.0 | 5.0 | 5.25 | 203.57 Thousand |
| 21 Aug, 2024 | 6.0 | 6.0 | 5.59 | 5.75 | 96.93 Thousand |
| 20 Aug, 2024 | 6.5 | 6.5 | 5.5 | 6.0 | 200.74 Thousand |
| 19 Aug, 2024 | 6.1 | 6.5 | 6.0 | 6.25 | 19.46 Thousand |
| 16 Aug, 2024 | 6.5 | 6.5 | 6.25 | 6.25 | 14.67 Thousand |
| 15 Aug, 2024 | 6.5 | 6.5 | 6.0 | 6.25 | 78.04 Thousand |
| 14 Aug, 2024 | 6.5 | 6.5 | 6.0 | 6.25 | 522.00 |
| 13 Aug, 2024 | 6.34 | 6.34 | 6.25 | 6.25 | 15.82 Thousand |
| 12 Aug, 2024 | 6.34 | 6.34 | 6.25 | 6.25 | 19 Thousand |
| 09 Aug, 2024 | 6.34 | 6.34 | 6.25 | 6.25 | 14.42 Thousand |
DLMAF
MFLINDIA
MEDPLUS
BTE
ECOB
ZAPP