Hydrogen Utopia International PLC (HUI.L)
GBp 1.3
(2.36%)
GBp 1.3
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 7.5 | 7.5 | 7.0 | 7.0 | 334.00 |
| 24 Jul, 2024 | 6.61 | 7.5 | 6.61 | 7.0 | 30.05 Thousand |
| 23 Jul, 2024 | 7.5 | 7.5 | 6.5 | 7.0 | 399.61 Thousand |
| 22 Jul, 2024 | 7.5 | 7.5 | 6.59 | 7.0 | 10.71 Thousand |
| 19 Jul, 2024 | 7.0 | 7.5 | 6.5 | 7.0 | 4151.00 |
| 18 Jul, 2024 | 6.95 | 7.5 | 6.5 | 7.0 | 81.04 Thousand |
| 17 Jul, 2024 | 7.0 | 7.5 | 6.38 | 6.38 | 10.41 Thousand |
| 16 Jul, 2024 | 7.0 | 8.0 | 6.5 | 7.0 | 817.42 Thousand |
| 15 Jul, 2024 | 6.65 | 7.45 | 6.5 | 7.0 | 201.68 Thousand |
| 12 Jul, 2024 | 7.0 | 7.0 | 6.0 | 6.75 | 73.65 Thousand |
DLMAF
MFLINDIA
MEDPLUS
BTE
ECOB
ZAPP