Hydrogen Utopia International PLC (HUI.L)
GBp 1.15
(0.0%)
GBp 1.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 6.65 | 7.45 | 6.5 | 7.0 | 201.68 Thousand |
| 12 Jul, 2024 | 7.0 | 7.0 | 6.0 | 6.75 | 73.65 Thousand |
| 11 Jul, 2024 | 6.6 | 7.0 | 6.0 | 6.5 | 168.93 Thousand |
| 10 Jul, 2024 | 6.5 | 6.6 | 5.5 | 6.6 | 8418.00 |
| 09 Jul, 2024 | 6.09 | 6.5 | 5.5 | 6.0 | 82.88 Thousand |
| 08 Jul, 2024 | 6.1 | 7.0 | 5.5 | 6.0 | 89.96 Thousand |
| 05 Jul, 2024 | 7.0 | 7.0 | 6.0 | 6.5 | 1682.00 |
| 04 Jul, 2024 | 7.0 | 7.0 | 5.5 | 6.5 | 2080.00 |
| 03 Jul, 2024 | 7.0 | 7.0 | 6.0 | 6.5 | 2284.00 |
| 02 Jul, 2024 | 7.0 | 7.0 | 6.13 | 6.5 | 2358.00 |
DLMAF
MFLINDIA
MEDPLUS
BTE
ECOB
ZAPP