Hydrogen Utopia International PLC (HUI.L)
GBp 1.3
(2.36%)
GBp 1.3
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 8.0 | 8.3 | 7.81 | 8.0 | 21.2 Thousand |
| 14 May, 2024 | 8.35 | 8.7 | 7.5 | 8.0 | 127.66 Thousand |
| 13 May, 2024 | 8.25 | 8.68 | 8.0 | 8.6 | 138.87 Thousand |
| 10 May, 2024 | 8.25 | 8.5 | 8.0 | 8.25 | 26.89 Thousand |
| 09 May, 2024 | 7.75 | 8.5 | 7.5 | 8.25 | 155.56 Thousand |
| 08 May, 2024 | 8.0 | 8.16 | 7.5 | 7.75 | 160.85 Thousand |
| 07 May, 2024 | 8.25 | 8.74 | 7.5 | 8.68 | 231.6 Thousand |
| 03 May, 2024 | 8.0 | 8.24 | 7.5 | 8.0 | 31.94 Thousand |
| 02 May, 2024 | 8.0 | 8.5 | 7.85 | 8.0 | 71.44 Thousand |
| 01 May, 2024 | 8.5 | 9.0 | 7.7 | 8.0 | 199.13 Thousand |
DLMAF
MFLINDIA
MEDPLUS
BTE
ECOB
ZAPP