HYDROGEN UTOPIA INTERNATIONAL PLC (HUI)
GBX 3.75
(-3.1%)
GBX 3.75
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3.75 | 4.0 | 3.5 | 3.75 | 2659.00 |
| 10 Oct, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 09 Oct, 2024 | 3.75 | 4.0 | 3.5 | 3.75 | 10.5 Thousand |
| 08 Oct, 2024 | 3.75 | 4.0 | 3.62 | 3.75 | 26.47 Thousand |
| 07 Oct, 2024 | 3.88 | 4.1 | 3.58 | 3.75 | 424.88 Thousand |
| 04 Oct, 2024 | 3.88 | 4.0 | 3.75 | 3.88 | 13.59 Thousand |
| 03 Oct, 2024 | 3.88 | 4.0 | 3.75 | 3.88 | 12.26 Thousand |
| 02 Oct, 2024 | 3.88 | 4.0 | 3.88 | 3.88 | 5124.00 |
| 01 Oct, 2024 | 4.38 | 4.48 | 3.75 | 3.88 | 225.34 Thousand |
| 30 Sep, 2024 | 4.38 | 4.5 | 4.25 | 4.38 | 72.96 Thousand |
HUW
HVO
HVPD
HTSC
HTWS
HUD