Hydrogen Utopia International PLC (HUI.L)
GBp 1.3
(2.36%)
GBp 1.3
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.75 | 6.0 | 5.0 | 5.5 | 60.37 Thousand |
| 01 Feb, 2024 | 5.75 | 6.0 | 5.5 | 5.5 | 77.02 Thousand |
| 31 Jan, 2024 | 6.0 | 6.5 | 5.5 | 5.75 | 181.01 Thousand |
| 30 Jan, 2024 | 6.5 | 6.64 | 5.5 | 5.86 | 102.38 Thousand |
| 29 Jan, 2024 | 5.13 | 7.0 | 5.0 | 6.75 | 959.72 Thousand |
| 26 Jan, 2024 | 3.38 | 5.5 | 3.38 | 5.13 | 1.18 Million |
| 25 Jan, 2024 | 3.38 | 3.5 | 3.38 | 3.5 | 180.00 |
| 24 Jan, 2024 | 3.38 | 3.5 | 3.38 | 3.5 | 4171.00 |
| 23 Jan, 2024 | 3.38 | 3.78 | 3.25 | 3.5 | 239.43 Thousand |
| 22 Jan, 2024 | 3.63 | 4.0 | 3.25 | 3.33 | 209.2 Thousand |
DLMAF
MFLINDIA
MEDPLUS
BTE
ECOB
ZAPP