HYDROGEN UTOPIA INTERNATIONAL PLC (HUI)
GBX 3.75
(-3.1%)
GBX 3.75
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 4.25 | 4.5 | 4.03 | 4.25 | 120.8 Thousand |
| 12 Sep, 2024 | 4.25 | 4.5 | 4.0 | 4.25 | 73.69 Thousand |
| 11 Sep, 2024 | 4.25 | 4.5 | 4.0 | 4.25 | 3940.00 |
| 10 Sep, 2024 | 4.25 | 4.45 | 4.2 | 4.25 | 22.54 Thousand |
| 09 Sep, 2024 | 4.63 | 4.75 | 4.0 | 4.25 | 188.24 Thousand |
| 06 Sep, 2024 | 4.63 | 4.75 | 4.63 | 4.63 | 550.00 |
| 05 Sep, 2024 | 4.63 | 4.75 | 4.5 | 4.63 | 22.13 Thousand |
| 04 Sep, 2024 | 4.63 | 4.75 | 4.6 | 4.63 | 763.00 |
| 03 Sep, 2024 | 4.75 | 5.0 | 4.5 | 4.63 | 302.4 Thousand |
| 02 Sep, 2024 | 4.75 | 5.0 | 4.66 | 4.75 | 106.03 Thousand |
HUW
HVO
HVPD
HTSC
HTWS
HUD