HYDROGEN UTOPIA INTERNATIONAL PLC (HUI)
GBX 1.35
(3.45%)
GBX 1.35
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3.88 | 4.0 | 3.75 | 3.88 | 11.42 Thousand |
| 11 Jan, 2024 | 3.88 | 4.0 | 3.88 | 3.88 | 2708.00 |
| 10 Jan, 2024 | 3.75 | 4.0 | 3.75 | 3.88 | 29.03 Thousand |
| 09 Jan, 2024 | 3.75 | 4.0 | 3.25 | 3.63 | 28.03 Thousand |
| 08 Jan, 2024 | 3.75 | 4.0 | 3.5 | 3.75 | 8568.00 |
| 05 Jan, 2024 | 3.75 | 4.0 | 3.5 | 3.75 | 8952.00 |
| 04 Jan, 2024 | 3.75 | 4.08 | 3.5 | 3.75 | 21.38 Thousand |
| 03 Jan, 2024 | 3.5 | 4.0 | 3.5 | 3.85 | 26.18 Thousand |
| 02 Jan, 2024 | 3.5 | 3.9 | 3.5 | 3.5 | 24.67 Thousand |
| 29 Dec, 2023 | 3.38 | 3.38 | 3.38 | 3.38 | 14.05 Thousand |
HUW
HVO
HVPD
HTSC
HTWS
HUD