HYDROGEN UTOPIA INTERNATIONAL PLC (HUI)
GBX 3.75
(-3.1%)
GBX 3.75
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 8.0 | 8.5 | 7.5 | 8.0 | 232.12 Thousand |
| 21 May, 2024 | 8.0 | 8.5 | 7.5 | 8.0 | 34.84 Thousand |
| 20 May, 2024 | 8.0 | 8.5 | 7.5 | 8.0 | 52.93 Thousand |
| 17 May, 2024 | 8.0 | 8.5 | 7.5 | 8.0 | 95.44 Thousand |
| 16 May, 2024 | 8.0 | 8.3 | 7.5 | 8.0 | 3883.00 |
| 15 May, 2024 | 8.0 | 8.3 | 7.81 | 8.0 | 21.2 Thousand |
| 14 May, 2024 | 8.35 | 8.7 | 7.5 | 8.0 | 127.66 Thousand |
| 13 May, 2024 | 8.25 | 8.68 | 8.0 | 8.6 | 138.87 Thousand |
| 10 May, 2024 | 8.25 | 8.5 | 8.0 | 8.25 | 26.89 Thousand |
| 09 May, 2024 | 7.75 | 8.5 | 7.5 | 8.25 | 155.56 Thousand |
HUW
HVO
HVPD
HTSC
HTWS
HUD