HYDROGEN UTOPIA INTERNATIONAL PLC (HUI)
GBX 1.35
(-2.51%)
GBX 1.35
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 3.75 | 4.0 | 3.55 | 3.75 | 138.78 Thousand |
| 14 Dec, 2023 | 3.75 | 3.95 | 3.75 | 3.75 | 6287.00 |
| 13 Dec, 2023 | 3.75 | 3.95 | 3.6 | 3.75 | 241.41 Thousand |
| 12 Dec, 2023 | 3.63 | 3.95 | 3.0 | 3.75 | 125.81 Thousand |
| 11 Dec, 2023 | 3.63 | 4.0 | 3.25 | 3.63 | 116.22 Thousand |
| 08 Dec, 2023 | 3.75 | 3.75 | 3.0 | 3.63 | 165.7 Thousand |
| 07 Dec, 2023 | 3.75 | 4.0 | 3.45 | 3.75 | 150.83 Thousand |
| 06 Dec, 2023 | 3.75 | 4.0 | 3.5 | 3.75 | 56.21 Thousand |
| 05 Dec, 2023 | 3.75 | 4.0 | 3.55 | 4.0 | 234.13 Thousand |
| 04 Dec, 2023 | 3.38 | 4.0 | 3.03 | 3.75 | 1 Million |
HUW
HVO
HVPD
HTSC
HTWS
HUD