HYDROGEN UTOPIA INTERNATIONAL PLC (HUI)
GBX 3.75
(-3.1%)
GBX 3.75
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 8.75 | 9.0 | 8.5 | 8.75 | 2436.00 |
| 22 Apr, 2024 | 8.75 | 9.0 | 8.5 | 8.75 | 10.08 Thousand |
| 19 Apr, 2024 | 8.5 | 9.0 | 8.0 | 8.4 | 84.84 Thousand |
| 18 Apr, 2024 | 8.75 | 9.0 | 8.5 | 8.76 | 103.65 Thousand |
| 17 Apr, 2024 | 9.0 | 9.2 | 8.5 | 8.75 | 109.73 Thousand |
| 16 Apr, 2024 | 9.5 | 9.74 | 8.5 | 9.2 | 144.46 Thousand |
| 15 Apr, 2024 | 9.5 | 10.5 | 8.82 | 8.82 | 266.24 Thousand |
| 12 Apr, 2024 | 8.5 | 9.0 | 8.0 | 8.5 | 33.5 Thousand |
| 11 Apr, 2024 | 8.5 | 9.0 | 8.0 | 8.5 | 41.05 Thousand |
| 10 Apr, 2024 | 8.5 | 8.67 | 8.5 | 8.5 | 57.65 Thousand |
HUW
HVO
HVPD
HTSC
HTWS
HUD