HYDROGEN UTOPIA INTERNATIONAL PLC (HUI)
GBX 1.35
(3.45%)
GBX 1.35
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 7.5 | 8.0 | 7.0 | 7.5 | 67.7 Thousand |
| 03 Jul, 2023 | 7.25 | 7.5 | 7.0 | 7.25 | 102.28 Thousand |
| 30 Jun, 2023 | 7.5 | 8.0 | 7.0 | 7.25 | 79.72 Thousand |
| 29 Jun, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | 12.46 Thousand |
| 28 Jun, 2023 | 7.25 | 7.5 | 7.0 | 7.25 | 3744.00 |
| 27 Jun, 2023 | 7.5 | 7.88 | 7.0 | 7.25 | 91.79 Thousand |
| 26 Jun, 2023 | 8.25 | 8.5 | 7.0 | 8.5 | 196.7 Thousand |
| 23 Jun, 2023 | 7.5 | 8.5 | 7.5 | 8.5 | 296.33 Thousand |
| 22 Jun, 2023 | 7.5 | 8.0 | 7.0 | 7.5 | 43.61 Thousand |
| 21 Jun, 2023 | 6.0 | 8.4 | 6.0 | 7.5 | 621.58 Thousand |
HUW
HVO
HVPD
HTSC
HTWS
HUD