HYDROGEN UTOPIA INTERNATIONAL PLC (HUI)
GBX 3.75
(-3.1%)
GBX 3.75
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 4.45 | 7.5 | 4.45 | 6.5 | 1.59 Million |
| 30 Oct, 2023 | 4.25 | 4.59 | 3.5 | 4.0 | 67.48 Thousand |
| 27 Oct, 2023 | 3.5 | 4.8 | 3.1 | 4.25 | 197.24 Thousand |
| 26 Oct, 2023 | 3.38 | 4.0 | 3.0 | 3.5 | 110.86 Thousand |
| 25 Oct, 2023 | 3.5 | 4.0 | 3.0 | 3.38 | 167.74 Thousand |
| 24 Oct, 2023 | 3.38 | 3.5 | 3.38 | 3.5 | 125.21 Thousand |
| 23 Oct, 2023 | 3.25 | 3.5 | 3.0 | 3.25 | 53.79 Thousand |
| 20 Oct, 2023 | 3.25 | 3.5 | 3.0 | 3.25 | 30.38 Thousand |
| 19 Oct, 2023 | 3.5 | 4.0 | 3.0 | 3.5 | 171.93 Thousand |
| 18 Oct, 2023 | 3.5 | 4.0 | 3.1 | 3.5 | 101.25 Thousand |
HUW
HVO
HVPD
HTSC
HTWS
HUD