HYDROGEN UTOPIA INTERNATIONAL PLC (HUI)
GBX 1.35
(3.76%)
GBX 1.35
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2023 | 7.0 | 7.3 | 7.0 | 7.0 | 17.08 Thousand |
| 17 May, 2023 | 7.0 | 7.3 | 6.5 | 7.0 | 21.77 Thousand |
| 16 May, 2023 | 7.0 | 7.3 | 6.5 | 7.0 | 37.97 Thousand |
| 15 May, 2023 | 7.25 | 7.5 | 7.0 | 7.0 | 54.83 Thousand |
| 12 May, 2023 | 7.25 | 7.5 | 7.25 | 7.25 | 17.32 Thousand |
| 11 May, 2023 | 7.35 | 7.5 | 7.0 | 7.25 | 42.82 Thousand |
| 10 May, 2023 | 7.35 | 7.51 | 7.2 | 7.35 | 57.13 Thousand |
| 09 May, 2023 | 7.35 | 7.5 | 7.2 | 7.35 | 36.06 Thousand |
| 05 May, 2023 | 7.25 | 7.5 | 7.2 | 7.35 | 23.82 Thousand |
| 04 May, 2023 | 7.5 | 8.0 | 7.25 | 7.25 | 22.3 Thousand |
HUW
HVO
HVPD
HTSC
HTWS
HUD