HYDROGEN UTOPIA INTERNATIONAL PLC (HUI)
GBX 3.75
(-3.1%)
GBX 3.75
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 5.25 | 5.5 | 5.0 | 5.25 | 111.79 Thousand |
| 18 Sep, 2023 | 5.0 | 5.5 | 4.5 | 5.25 | 74.52 Thousand |
| 15 Sep, 2023 | 4.38 | 5.0 | 4.25 | 5.0 | 273.69 Thousand |
| 14 Sep, 2023 | 4.25 | 4.5 | 4.25 | 4.38 | 38.61 Thousand |
| 13 Sep, 2023 | 4.63 | 4.63 | 4.25 | 4.25 | 6586.00 |
| 12 Sep, 2023 | 4.63 | 4.75 | 4.5 | 4.63 | 8611.00 |
| 11 Sep, 2023 | 4.63 | 4.74 | 4.63 | 4.63 | 3301.00 |
| 08 Sep, 2023 | 4.63 | 4.67 | 4.5 | 4.63 | 10.27 Thousand |
| 07 Sep, 2023 | 4.63 | 4.73 | 4.63 | 4.63 | 547.00 |
| 06 Sep, 2023 | 4.63 | 4.73 | 4.5 | 4.63 | 21.02 Thousand |
HUW
HVO
HVPD
HTSC
HTWS
HUD