HYDROGEN UTOPIA INTERNATIONAL PLC (HUI)
GBX 3.75
(-3.1%)
GBX 3.75
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 5.0 | 5.15 | 4.65 | 5.0 | 472.45 Thousand |
| 18 Aug, 2023 | 5.0 | 5.38 | 4.87 | 5.0 | 72.22 Thousand |
| 17 Aug, 2023 | 4.75 | 5.5 | 4.5 | 5.25 | 194.23 Thousand |
| 16 Aug, 2023 | 4.75 | 5.24 | 4.5 | 4.75 | 342.13 Thousand |
| 15 Aug, 2023 | 4.0 | 6.0 | 4.0 | 5.0 | 626.63 Thousand |
| 14 Aug, 2023 | 4.0 | 4.5 | 3.87 | 4.0 | 350.93 Thousand |
| 11 Aug, 2023 | 3.88 | 4.25 | 3.5 | 4.0 | 57.36 Thousand |
| 10 Aug, 2023 | 4.25 | 4.5 | 3.88 | 3.88 | 172.89 Thousand |
| 09 Aug, 2023 | 5.25 | 5.5 | 4.0 | 4.3 | 229.11 Thousand |
| 08 Aug, 2023 | 5.25 | 5.5 | 5.25 | 5.25 | 289.00 |
HUW
HVO
HVPD
HTSC
HTWS
HUD