Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1038.0 1048.0 1023.0 1027.0 945.07 Thousand
27 Nov, 2023 1003.0 1043.0 1003.0 1037.0 817.66 Thousand
24 Nov, 2023 1002.0 1030.0 1002.0 1027.0 319.98 Thousand
23 Nov, 2023 990.5 1027.0 990.5 1027.0 354.51 Thousand
22 Nov, 2023 1004.0 1015.0 991.61 1015.0 518.11 Thousand
21 Nov, 2023 1003.0 1009.0 992.5 998.5 323.15 Thousand
20 Nov, 2023 1025.0 1025.0 997.5 1005.0 325.92 Thousand
17 Nov, 2023 990.0 1004.0 990.0 1004.0 982.61 Thousand
16 Nov, 2023 975.0 996.0 974.5 984.0 418.41 Thousand
15 Nov, 2023 1009.0 1017.0 994.5 999.0 777.04 Thousand