Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 1067.0 1067.0 1043.0 1048.0 791.35 Thousand
11 Dec, 2023 1045.0 1063.0 1024.9 1042.0 544.97 Thousand
08 Dec, 2023 1029.0 1051.0 1029.0 1045.0 819.58 Thousand
07 Dec, 2023 1055.0 1059.0 1047.0 1050.0 808.99 Thousand
06 Dec, 2023 1052.0 1057.0 1044.0 1054.0 579.65 Thousand
05 Dec, 2023 1045.0 1051.0 1036.0 1045.0 2.07 Million
04 Dec, 2023 1047.0 1047.0 1019.0 1039.0 802.94 Thousand
01 Dec, 2023 999.5 1027.0 999.5 1023.0 262.57 Thousand
30 Nov, 2023 1039.0 1039.0 1012.0 1016.0 791.09 Thousand
29 Nov, 2023 1006.0 1026.96 1003.0 1017.0 364.53 Thousand