Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 1085.0 | 1085.0 | 1050.95 | 1051.0 | 412.81 Thousand |
| 27 Dec, 2023 | 1025.0 | 1062.0 | 1025.0 | 1060.0 | 717.68 Thousand |
| 22 Dec, 2023 | 1028.0 | 1054.0 | 1028.0 | 1048.0 | 161.78 Thousand |
| 21 Dec, 2023 | 1029.0 | 1055.0 | 1029.0 | 1053.0 | 424.52 Thousand |
| 20 Dec, 2023 | 1050.0 | 1059.0 | 1043.0 | 1054.0 | 612.72 Thousand |
| 19 Dec, 2023 | 1065.0 | 1065.0 | 1033.0 | 1038.0 | 1.19 Million |
| 18 Dec, 2023 | 1037.0 | 1049.0 | 1033.0 | 1040.0 | 494.62 Thousand |
| 15 Dec, 2023 | 1057.0 | 1058.0 | 1034.92 | 1035.0 | 1.94 Million |
| 14 Dec, 2023 | 1052.0 | 1071.0 | 1043.0 | 1050.0 | 1.05 Million |
| 13 Dec, 2023 | 1057.0 | 1062.0 | 1047.0 | 1053.0 | 662.12 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW