Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 1022.0 1032.0 1010.0 1031.0 431.94 Thousand
25 Jan, 2024 1005.0 1033.0 1005.0 1018.0 1.08 Million
24 Jan, 2024 1031.0 1039.55 1017.0 1030.0 438.65 Thousand
23 Jan, 2024 1084.0 1084.0 1037.95 1038.0 1.08 Million
22 Jan, 2024 1023.0 1062.0 1023.0 1061.0 453.69 Thousand
19 Jan, 2024 1050.0 1058.0 1038.0 1048.0 925.37 Thousand
18 Jan, 2024 1070.0 1070.0 1040.95 1045.0 636.66 Thousand
17 Jan, 2024 1039.0 1054.16 1025.0 1054.0 1.1 Million
16 Jan, 2024 1054.0 1062.0 1046.8 1048.0 1.1 Million
15 Jan, 2024 1087.0 1087.0 1058.95 1059.0 766.82 Thousand