Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 948.5 | 954.0 | 938.0 | 938.0 | 516.01 Thousand |
| 30 Oct, 2023 | 955.0 | 971.0 | 943.5 | 943.5 | 1.77 Million |
| 27 Oct, 2023 | 935.0 | 966.0 | 935.0 | 947.0 | 577.61 Thousand |
| 26 Oct, 2023 | 984.5 | 984.5 | 954.5 | 955.5 | 451.08 Thousand |
| 25 Oct, 2023 | 940.0 | 965.25 | 939.5 | 962.0 | 710.1 Thousand |
| 24 Oct, 2023 | 951.0 | 960.0 | 950.5 | 954.0 | 393.95 Thousand |
| 23 Oct, 2023 | 950.5 | 970.5 | 950.5 | 960.5 | 874.16 Thousand |
| 20 Oct, 2023 | 1000.0 | 1000.0 | 966.5 | 974.0 | 322.23 Thousand |
| 19 Oct, 2023 | 999.5 | 999.5 | 972.5 | 982.0 | 1.16 Million |
| 18 Oct, 2023 | 977.5 | 980.5 | 967.5 | 980.5 | 535.92 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW