HSS Hire Group PLC (HSS)
GBX 9.09
(-4.11%)
GBX 9.09
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 8.6 | 8.8 | 8.13 | 8.56 | 871.62 Thousand |
| 03 Apr, 2024 | 8.86 | 9.18 | 8.5 | 8.8 | 643.44 Thousand |
| 02 Apr, 2024 | 10.0 | 10.0 | 9.2 | 9.22 | 681.62 Thousand |
| 28 Mar, 2024 | 8.74 | 9.8 | 8.74 | 9.63 | 1.14 Million |
| 27 Mar, 2024 | 8.64 | 8.97 | 8.2 | 8.95 | 593.15 Thousand |
| 26 Mar, 2024 | 8.24 | 9.0 | 8.19 | 8.36 | 486.64 Thousand |
| 25 Mar, 2024 | 8.0 | 8.38 | 7.9 | 8.04 | 934.76 Thousand |
| 22 Mar, 2024 | 7.92 | 8.0 | 7.79 | 7.99 | 1.6 Million |
| 21 Mar, 2024 | 7.92 | 8.0 | 7.4 | 7.92 | 1.06 Million |
| 20 Mar, 2024 | 8.0 | 8.0 | 7.46 | 7.85 | 1.24 Million |
HSW
HSX
HTG
HSD
HSL
HSP