HSS Hire Group PLC (HSS)
GBX 9.09
(-4.11%)
GBX 9.09
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 8.98 | 9.0 | 8.55 | 8.74 | 201.54 Thousand |
| 04 Mar, 2024 | 9.0 | 9.48 | 8.5 | 8.85 | 531.89 Thousand |
| 01 Mar, 2024 | 9.2 | 9.48 | 8.56 | 9.14 | 180.08 Thousand |
| 29 Feb, 2024 | 9.1 | 9.48 | 8.84 | 9.14 | 131.76 Thousand |
| 28 Feb, 2024 | 9.0 | 9.48 | 8.82 | 9.2 | 146.56 Thousand |
| 27 Feb, 2024 | 9.0 | 9.68 | 8.95 | 9.24 | 209.65 Thousand |
| 26 Feb, 2024 | 9.5 | 9.7 | 8.86 | 9.4 | 338.41 Thousand |
| 23 Feb, 2024 | 9.7 | 9.98 | 9.55 | 9.6 | 30.13 Thousand |
| 22 Feb, 2024 | 9.62 | 9.98 | 9.6 | 9.6 | 264.33 Thousand |
| 21 Feb, 2024 | 9.44 | 10.0 | 9.44 | 9.76 | 85.36 Thousand |
HSW
HSX
HTG
HSD
HSL
HSP