HSS Hire Group PLC (HSS)
GBX 9.09
(-4.11%)
GBX 9.09
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 7.96 | 8.08 | 7.74 | 7.9 | 5.6 Million |
| 18 Mar, 2024 | 7.8 | 8.0 | 7.79 | 7.9 | 1.77 Million |
| 15 Mar, 2024 | 7.8 | 8.0 | 7.57 | 7.92 | 643.5 Thousand |
| 14 Mar, 2024 | 8.5 | 8.5 | 7.7 | 7.86 | 1.5 Million |
| 13 Mar, 2024 | 8.18 | 8.5 | 7.92 | 8.21 | 1.06 Million |
| 12 Mar, 2024 | 8.3 | 8.5 | 8.2 | 8.2 | 249.57 Thousand |
| 11 Mar, 2024 | 8.33 | 8.98 | 8.2 | 8.3 | 450.12 Thousand |
| 08 Mar, 2024 | 8.52 | 8.61 | 8.2 | 8.3 | 360.23 Thousand |
| 07 Mar, 2024 | 9.0 | 9.38 | 7.93 | 8.65 | 1.25 Million |
| 06 Mar, 2024 | 8.98 | 9.0 | 8.8 | 8.9 | 192.57 Thousand |
HSW
HSX
HTG
HSD
HSL
HSP