HSS Hire Group PLC (HSS)
GBX 9.09
(-4.11%)
GBX 9.09
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 8.12 | 8.2 | 8.0 | 8.0 | 551.85 Thousand |
| 17 Apr, 2024 | 8.2 | 9.16 | 7.99 | 8.01 | 166.4 Thousand |
| 16 Apr, 2024 | 8.3 | 9.34 | 8.16 | 8.24 | 276.28 Thousand |
| 15 Apr, 2024 | 8.2 | 9.04 | 8.2 | 8.5 | 242.21 Thousand |
| 12 Apr, 2024 | 8.1 | 8.98 | 8.1 | 8.54 | 311.72 Thousand |
| 11 Apr, 2024 | 8.3 | 8.61 | 8.1 | 8.32 | 462.24 Thousand |
| 10 Apr, 2024 | 8.44 | 8.8 | 8.0 | 8.34 | 364.37 Thousand |
| 09 Apr, 2024 | 9.89 | 9.9 | 8.5 | 8.65 | 350.25 Thousand |
| 08 Apr, 2024 | 8.52 | 9.78 | 8.43 | 9.15 | 213.37 Thousand |
| 05 Apr, 2024 | 8.42 | 9.68 | 8.4 | 8.76 | 529.14 Thousand |
HSW
HSX
HTG
HSD
HSL
HSP