HSS Hire Group PLC (HSS)
GBX 9.09
(-4.11%)
GBX 9.09
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 8.44 | 9.44 | 7.96 | 8.02 | 1.55 Million |
| 01 May, 2024 | 8.2 | 8.98 | 7.96 | 8.78 | 2.1 Million |
| 30 Apr, 2024 | 8.14 | 8.48 | 8.1 | 8.26 | 1.74 Million |
| 29 Apr, 2024 | 8.18 | 8.22 | 8.1 | 8.14 | 631.55 Thousand |
| 26 Apr, 2024 | 8.1 | 8.26 | 7.97 | 8.09 | 364.09 Thousand |
| 25 Apr, 2024 | 8.06 | 8.28 | 7.85 | 8.0 | 1.46 Million |
| 24 Apr, 2024 | 8.0 | 8.19 | 7.3 | 7.65 | 1.77 Million |
| 23 Apr, 2024 | 8.4 | 8.73 | 7.56 | 8.0 | 1.89 Million |
| 22 Apr, 2024 | 8.5 | 8.51 | 8.05 | 8.36 | 362.23 Thousand |
| 19 Apr, 2024 | 9.34 | 9.34 | 8.0 | 8.54 | 998.18 Thousand |
HSW
HSX
HTG
HSD
HSL
HSP