HSS Hire Group PLC (HSS)

GBX 9.09

(-4.11%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 9.52 10.5 9.0 9.4 702.99 Thousand
31 May, 2024 9.8 10.95 9.17 9.5 1.36 Million
30 May, 2024 10.0 10.45 9.8 9.8 282.43 Thousand
29 May, 2024 10.0 11.3 9.6 9.6 252.25 Thousand
28 May, 2024 10.0 10.7 9.74 10.0 395.23 Thousand
24 May, 2024 10.05 11.45 9.7 9.93 600.72 Thousand
23 May, 2024 10.4 10.92 9.52 10.45 830.37 Thousand
22 May, 2024 10.55 11.22 10.4 10.7 2.23 Million
21 May, 2024 10.6 11.0 9.82 10.4 2.05 Million
20 May, 2024 9.9 10.95 9.55 10.15 3.02 Million