HSS Hire Group PLC (HSS)
GBX 9.09
(-4.11%)
GBX 9.09
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 7.14 | 7.38 | 7.14 | 7.27 | 303.17 Thousand |
| 28 Jun, 2024 | 7.0 | 7.48 | 6.8 | 7.29 | 766.52 Thousand |
| 27 Jun, 2024 | 7.48 | 8.5 | 6.98 | 7.29 | 3.12 Million |
| 26 Jun, 2024 | 7.34 | 7.98 | 7.34 | 7.5 | 199.38 Thousand |
| 25 Jun, 2024 | 7.44 | 7.48 | 7.2 | 7.3 | 774.44 Thousand |
| 24 Jun, 2024 | 7.5 | 8.23 | 7.46 | 7.46 | 276.56 Thousand |
| 21 Jun, 2024 | 8.0 | 8.19 | 7.02 | 7.75 | 72.95 Thousand |
| 20 Jun, 2024 | 7.52 | 7.98 | 7.42 | 7.74 | 475.76 Thousand |
| 19 Jun, 2024 | 7.22 | 7.7 | 7.02 | 7.45 | 909.05 Thousand |
| 18 Jun, 2024 | 7.98 | 7.98 | 7.02 | 7.55 | 429.78 Thousand |
HSW
HSX
HTG
HSD
HSL
HSP