HSS Hire Group PLC (HSS)
GBX 9.09
(-4.11%)
GBX 9.09
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 6.98 | 7.48 | 6.92 | 7.3 | 933.29 Thousand |
| 12 Jul, 2024 | 6.98 | 7.1 | 6.5 | 6.97 | 2.1 Million |
| 11 Jul, 2024 | 7.4 | 7.4 | 6.8 | 7.0 | 1.26 Million |
| 10 Jul, 2024 | 7.28 | 7.38 | 6.92 | 7.15 | 802.81 Thousand |
| 09 Jul, 2024 | 7.16 | 7.58 | 6.89 | 7.12 | 532.4 Thousand |
| 08 Jul, 2024 | 7.38 | 7.6 | 7.0 | 7.16 | 421.87 Thousand |
| 05 Jul, 2024 | 7.52 | 8.0 | 7.03 | 7.2 | 1.23 Million |
| 04 Jul, 2024 | 7.3 | 7.6 | 7.2 | 7.34 | 802.47 Thousand |
| 03 Jul, 2024 | 7.48 | 7.48 | 7.0 | 7.33 | 1.64 Million |
| 02 Jul, 2024 | 7.48 | 7.48 | 7.2 | 7.36 | 260.87 Thousand |
HSW
HSX
HTG
HSD
HSL
HSP