HSS Hire Group plc (HSS.L)

GBp 5.71

(12.4%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 10.4 10.45 10.0 10.33 79.05 Thousand
04 Oct, 2023 10.42 10.8 9.94 10.33 400.31 Thousand
03 Oct, 2023 11.0 11.0 10.5 10.75 218.86 Thousand
02 Oct, 2023 11.0 11.0 10.5 10.7 134.15 Thousand
29 Sep, 2023 10.25 10.95 10.25 10.73 757.99 Thousand
28 Sep, 2023 9.5 10.95 9.3 10.45 3.28 Million
27 Sep, 2023 11.45 11.45 9.5 10.35 3.38 Million
26 Sep, 2023 12.2 12.45 10.0 11.05 2.04 Million
25 Sep, 2023 11.73 12.5 11.73 12.05 164.07 Thousand
22 Sep, 2023 12.59 12.9 12.3 12.63 50.87 Thousand