HSS Hire Group PLC (HSS)
GBX 9.09
(-4.11%)
GBX 9.09
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 7.0 | 7.5 | 6.52 | 6.9 | 622.01 Thousand |
| 09 Aug, 2024 | 7.1 | 7.48 | 6.06 | 6.72 | 557.47 Thousand |
| 08 Aug, 2024 | 7.0 | 7.48 | 6.02 | 6.94 | 635.68 Thousand |
| 07 Aug, 2024 | 7.5 | 7.5 | 6.88 | 7.19 | 276.22 Thousand |
| 06 Aug, 2024 | 7.02 | 7.5 | 7.0 | 7.0 | 253.8 Thousand |
| 05 Aug, 2024 | 7.3 | 7.38 | 6.12 | 6.88 | 313.75 Thousand |
| 02 Aug, 2024 | 7.0 | 7.58 | 7.0 | 7.18 | 632.93 Thousand |
| 01 Aug, 2024 | 7.12 | 7.58 | 7.02 | 7.2 | 110.95 Thousand |
| 31 Jul, 2024 | 7.12 | 7.6 | 7.12 | 7.26 | 369.42 Thousand |
| 30 Jul, 2024 | 7.12 | 7.58 | 7.12 | 7.42 | 238.67 Thousand |
HSW
HSX
HTG
HSD
HSL
HSP