HSS Hire Group plc (HSS.L)

GBp 5.71

(12.4%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 9.5 10.95 9.3 10.45 3.28 Million
27 Sep, 2023 11.45 11.45 9.5 10.35 3.38 Million
26 Sep, 2023 12.2 12.45 10.0 11.05 2.04 Million
25 Sep, 2023 11.73 12.5 11.73 12.05 164.07 Thousand
22 Sep, 2023 12.59 12.9 12.3 12.63 50.87 Thousand
21 Sep, 2023 11.95 12.95 11.95 12.58 29.9 Thousand
20 Sep, 2023 12.04 12.95 11.85 12.15 214.86 Thousand
19 Sep, 2023 12.68 12.68 12.35 12.35 108.87 Thousand
18 Sep, 2023 12.45 12.55 12.25 12.4 158.25 Thousand
15 Sep, 2023 12.35 12.5 11.8 11.9 1.62 Million