HSS Hire Group PLC (HSS)
GBX 9.09
(-4.11%)
GBX 9.09
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 7.12 | 7.35 | 7.12 | 7.22 | 642.29 Thousand |
| 26 Jul, 2024 | 7.34 | 7.34 | 7.11 | 7.23 | 773.92 Thousand |
| 25 Jul, 2024 | 7.1 | 7.74 | 7.0 | 7.17 | 722.42 Thousand |
| 24 Jul, 2024 | 8.0 | 8.0 | 7.14 | 7.26 | 486.69 Thousand |
| 23 Jul, 2024 | 7.2 | 7.4 | 7.2 | 7.3 | 658.18 Thousand |
| 22 Jul, 2024 | 7.3 | 7.3 | 6.83 | 7.2 | 1.15 Million |
| 19 Jul, 2024 | 7.0 | 7.1 | 6.91 | 6.95 | 386.69 Thousand |
| 18 Jul, 2024 | 6.82 | 7.18 | 6.82 | 6.97 | 967.54 Thousand |
| 17 Jul, 2024 | 6.98 | 7.0 | 6.82 | 6.94 | 325.13 Thousand |
| 16 Jul, 2024 | 7.0 | 7.48 | 6.92 | 6.95 | 1.73 Million |
HSW
HSX
HTG
HSD
HSL
HSP