HSS Hire Group PLC (HSS)
GBX 9.09
(-4.11%)
GBX 9.09
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 6.6 | 7.28 | 6.5 | 6.6 | 223.86 Thousand |
| 09 Sep, 2024 | 6.8 | 6.8 | 6.6 | 6.7 | 352.86 Thousand |
| 06 Sep, 2024 | 6.6 | 7.28 | 6.4 | 6.49 | 277.94 Thousand |
| 05 Sep, 2024 | 6.74 | 7.13 | 6.02 | 6.95 | 574.45 Thousand |
| 04 Sep, 2024 | 6.6 | 7.18 | 6.52 | 6.55 | 327.06 Thousand |
| 03 Sep, 2024 | 6.9 | 7.38 | 6.6 | 6.74 | 378.49 Thousand |
| 02 Sep, 2024 | 7.34 | 7.38 | 6.9 | 7.15 | 43.39 Thousand |
| 30 Aug, 2024 | 7.0 | 7.38 | 6.9 | 6.96 | 287.25 Thousand |
| 29 Aug, 2024 | 7.06 | 7.06 | 6.9 | 6.98 | 181.77 Thousand |
| 28 Aug, 2024 | 6.9 | 7.38 | 6.9 | 6.94 | 445.47 Thousand |
HSW
HSX
HTG
HSD
HSL
HSP