HSS Hire Group plc (HSS.L)
GBp 7.34
(2.09%)
GBp 7.34
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 8.44 | 8.97 | 8.2 | 8.95 | 593.15 Thousand |
| 26 Mar, 2024 | 8.24 | 9.0 | 8.19 | 8.36 | 483.55 Thousand |
| 25 Mar, 2024 | 8.04 | 8.38 | 7.9 | 8.04 | 934.76 Thousand |
| 22 Mar, 2024 | 7.92 | 8.0 | 7.79 | 7.99 | 1.6 Million |
| 21 Mar, 2024 | 7.4 | 8.0 | 7.4 | 7.92 | 1.06 Million |
| 20 Mar, 2024 | 7.46 | 8.0 | 7.46 | 7.85 | 1.24 Million |
| 19 Mar, 2024 | 7.95 | 8.08 | 7.74 | 7.9 | 5.6 Million |
| 18 Mar, 2024 | 7.96 | 8.0 | 7.79 | 7.9 | 1.77 Million |
| 15 Mar, 2024 | 7.91 | 8.0 | 7.57 | 7.92 | 643.5 Thousand |
| 14 Mar, 2024 | 8.5 | 8.5 | 7.7 | 7.86 | 1.5 Million |
ICHI
1651
301009
EMTK
LUCA
1310