HSS Hire Group PLC (HSS)
GBX 9.09
(-4.11%)
GBX 9.09
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 7.34 | 7.34 | 6.62 | 6.95 | 694.84 Thousand |
| 07 Oct, 2024 | 6.52 | 7.32 | 6.5 | 7.02 | 341.66 Thousand |
| 04 Oct, 2024 | 6.71 | 7.34 | 6.6 | 7.03 | 1.73 Million |
| 03 Oct, 2024 | 6.88 | 7.18 | 6.12 | 6.68 | 970.97 Thousand |
| 02 Oct, 2024 | 6.0 | 7.02 | 5.5 | 6.82 | 1.36 Million |
| 01 Oct, 2024 | 6.2 | 6.6 | 5.8 | 6.15 | 362.21 Thousand |
| 30 Sep, 2024 | 6.2 | 6.58 | 5.52 | 6.4 | 1.53 Million |
| 27 Sep, 2024 | 6.08 | 7.02 | 6.05 | 6.39 | 542.14 Thousand |
| 26 Sep, 2024 | 6.12 | 6.58 | 5.7 | 6.2 | 1.07 Million |
| 25 Sep, 2024 | 6.5 | 6.7 | 6.2 | 6.3 | 1.8 Million |
HSW
HSX
HTG
HSD
HSL
HSP