HSS Hire Group PLC (HSS)
GBX 9.09
(-4.11%)
GBX 9.09
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 7.1 | 7.34 | 6.22 | 6.65 | 56.61 Thousand |
| 21 Oct, 2024 | 7.34 | 7.34 | 6.0 | 6.82 | 77.41 Thousand |
| 18 Oct, 2024 | 6.6 | 7.18 | 6.45 | 6.79 | 153.06 Thousand |
| 17 Oct, 2024 | 6.62 | 7.08 | 6.43 | 6.76 | 144.67 Thousand |
| 16 Oct, 2024 | 6.5 | 7.34 | 6.25 | 6.74 | 955.43 Thousand |
| 15 Oct, 2024 | 6.6 | 7.34 | 6.6 | 6.97 | 79.6 Thousand |
| 14 Oct, 2024 | 6.76 | 7.36 | 6.5 | 6.5 | 783.53 Thousand |
| 11 Oct, 2024 | 6.82 | 7.28 | 6.8 | 7.04 | 176.39 Thousand |
| 10 Oct, 2024 | 6.76 | 7.08 | 6.7 | 6.9 | 74.66 Thousand |
| 09 Oct, 2024 | 7.02 | 7.32 | 6.8 | 6.89 | 758.21 Thousand |
HSW
HSX
HTG
HSD
HSL
HSP