HSS Hire Group plc (HSS.L)
GBp 7.34
(2.09%)
GBp 7.34
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 9.04 | 9.4 | 8.8 | 9.4 | 1.23 Million |
| 10 May, 2024 | 8.97 | 9.46 | 8.62 | 8.96 | 1.47 Million |
| 09 May, 2024 | 8.9 | 9.0 | 8.2 | 8.7 | 953.33 Thousand |
| 08 May, 2024 | 8.98 | 8.98 | 8.3 | 8.5 | 552.88 Thousand |
| 07 May, 2024 | 9.44 | 9.45 | 8.22 | 8.64 | 461.45 Thousand |
| 03 May, 2024 | 8.97 | 8.98 | 7.82 | 8.35 | 1.35 Million |
| 02 May, 2024 | 8.4 | 9.44 | 7.96 | 8.02 | 1.55 Million |
| 01 May, 2024 | 8.2 | 8.98 | 7.96 | 8.78 | 2.1 Million |
| 30 Apr, 2024 | 8.14 | 8.48 | 8.1 | 8.26 | 1.74 Million |
| 29 Apr, 2024 | 8.17 | 8.22 | 8.1 | 8.14 | 631.55 Thousand |
ICHI
1651
301009
EMTK
LUCA
1310