HSS Hire Group plc (HSS.L)
GBp 7.34
(2.09%)
GBp 7.34
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 8.6 | 8.8 | 8.16 | 8.4 | 681.84 Thousand |
| 10 Jun, 2024 | 8.72 | 9.38 | 8.6 | 8.6 | 781.83 Thousand |
| 07 Jun, 2024 | 9.2 | 9.2 | 8.72 | 8.72 | 163.46 Thousand |
| 06 Jun, 2024 | 8.86 | 9.5 | 8.7 | 8.72 | 2.96 Million |
| 05 Jun, 2024 | 9.2 | 9.71 | 8.6 | 8.8 | 1.7 Million |
| 04 Jun, 2024 | 9.4 | 10.8 | 9.05 | 9.3 | 500.87 Thousand |
| 03 Jun, 2024 | 9.64 | 10.5 | 9.0 | 9.4 | 702.99 Thousand |
| 31 May, 2024 | 9.82 | 10.95 | 9.17 | 9.5 | 1.36 Million |
| 30 May, 2024 | 10.45 | 10.45 | 9.8 | 9.8 | 255.05 Thousand |
| 29 May, 2024 | 9.88 | 11.3 | 9.6 | 9.6 | 212.25 Thousand |
ICHI
1651
301009
EMTK
LUCA
1310