HSS Hire Group PLC (HSS)
GBX 9.09
(-4.11%)
GBX 9.09
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5.1 | 6.0 | 5.08 | 5.08 | 214.88 Thousand |
| 16 Dec, 2024 | 5.79 | 5.98 | 5.12 | 5.55 | 261.73 Thousand |
| 13 Dec, 2024 | 5.8 | 5.98 | 5.12 | 5.55 | 126.18 Thousand |
| 12 Dec, 2024 | 5.67 | 5.98 | 5.28 | 5.64 | 160.21 Thousand |
| 11 Dec, 2024 | 5.42 | 5.98 | 5.29 | 5.7 | 103.49 Thousand |
| 10 Dec, 2024 | 5.98 | 5.98 | 5.08 | 5.7 | 66.51 Thousand |
| 09 Dec, 2024 | 5.04 | 5.99 | 5.04 | 5.75 | 327.09 Thousand |
| 06 Dec, 2024 | 5.83 | 5.98 | 5.5 | 5.75 | 119.37 Thousand |
| 05 Dec, 2024 | 5.98 | 5.98 | 5.57 | 5.8 | 68.47 Thousand |
| 04 Dec, 2024 | 5.68 | 5.74 | 5.11 | 5.7 | 475.47 Thousand |
HSW
HSX
HTG
HSD
HSL
HSP