HSS Hire Group PLC (HSS)
GBX 9.09
(-4.11%)
GBX 9.09
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.98 | 5.98 | 5.0 | 5.76 | 191.37 Thousand |
| 02 Jan, 2025 | 5.95 | 6.0 | 5.5 | 5.76 | 98.28 Thousand |
| 31 Dec, 2024 | 6.0 | 6.0 | 5.5 | 6.0 | 19.34 Thousand |
| 30 Dec, 2024 | 5.7 | 5.83 | 5.0 | 5.41 | 148.67 Thousand |
| 27 Dec, 2024 | 5.3 | 6.0 | 5.3 | 5.4 | 271.29 Thousand |
| 24 Dec, 2024 | 5.62 | 5.98 | 5.5 | 5.69 | 205.86 Thousand |
| 23 Dec, 2024 | 5.56 | 5.98 | 5.02 | 5.56 | 215.35 Thousand |
| 20 Dec, 2024 | 5.52 | 5.64 | 5.51 | 5.6 | 398.43 Thousand |
| 19 Dec, 2024 | 5.7 | 5.98 | 5.38 | 5.79 | 635 Thousand |
| 18 Dec, 2024 | 5.5 | 5.98 | 5.5 | 5.71 | 402.31 Thousand |
HSW
HSX
HTG
HSD
HSL
HSP