HSS Hire Group PLC (HSS)
GBX 9.09
(-4.11%)
GBX 9.09
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.52 | 6.44 | 5.0 | 5.0 | 320.44 Thousand |
| 02 Dec, 2024 | 5.8 | 6.42 | 5.0 | 5.64 | 1.25 Million |
| 29 Nov, 2024 | 5.91 | 5.96 | 5.55 | 5.96 | 476.62 Thousand |
| 28 Nov, 2024 | 5.52 | 6.19 | 5.52 | 5.96 | 1.25 Million |
| 27 Nov, 2024 | 5.8 | 6.48 | 5.8 | 5.94 | 128.29 Thousand |
| 26 Nov, 2024 | 5.98 | 6.58 | 5.8 | 6.17 | 44.41 Thousand |
| 25 Nov, 2024 | 5.89 | 6.52 | 5.5 | 6.01 | 29.73 Thousand |
| 22 Nov, 2024 | 5.72 | 6.48 | 5.68 | 5.68 | 218.89 Thousand |
| 21 Nov, 2024 | 6.06 | 6.88 | 5.5 | 5.64 | 1.66 Million |
| 20 Nov, 2024 | 6.04 | 6.98 | 6.04 | 6.04 | 65.68 Thousand |
HSW
HSX
HTG
HSD
HSL
HSP