HSS Hire Group plc (HSS.L)

GBp 7.34

(2.09%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 10.05 10.7 9.74 10.0 395.23 Thousand
24 May, 2024 10.23 11.45 9.7 9.93 600.72 Thousand
23 May, 2024 10.45 10.92 9.52 10.45 830.37 Thousand
22 May, 2024 10.95 11.22 10.4 10.7 2.23 Million
21 May, 2024 10.82 11.0 9.82 10.4 2.05 Million
20 May, 2024 9.9 10.95 9.55 10.15 3.02 Million
17 May, 2024 9.71 9.9 9.02 9.8 1.54 Million
16 May, 2024 9.9 9.9 9.02 9.54 405.9 Thousand
15 May, 2024 9.88 9.9 9.3 9.54 773.1 Thousand
14 May, 2024 9.38 9.9 8.82 9.8 2.8 Million