HSS Hire Group PLC (HSS)
GBX 9.09
(-4.11%)
GBX 9.09
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 6.18 | 6.63 | 6.13 | 6.43 | 511.48 Thousand |
| 04 Nov, 2024 | 6.19 | 6.48 | 6.14 | 6.34 | 49.91 Thousand |
| 01 Nov, 2024 | 6.4 | 7.0 | 6.1 | 6.29 | 78.08 Thousand |
| 31 Oct, 2024 | 6.7 | 7.0 | 6.5 | 6.74 | 180.52 Thousand |
| 30 Oct, 2024 | 7.3 | 7.3 | 6.2 | 6.79 | 648.87 Thousand |
| 29 Oct, 2024 | 6.3 | 6.68 | 6.2 | 6.68 | 14.23 Million |
| 28 Oct, 2024 | 6.2 | 6.98 | 6.12 | 6.2 | 429.57 Thousand |
| 25 Oct, 2024 | 6.5 | 6.5 | 6.2 | 6.36 | 76.19 Thousand |
| 24 Oct, 2024 | 7.34 | 7.34 | 6.2 | 6.3 | 365.12 Thousand |
| 23 Oct, 2024 | 7.0 | 7.0 | 6.27 | 6.77 | 20.15 Thousand |
HSW
HSX
HTG
HSD
HSL
HSP