HSS Hire Group PLC (HSS)
GBX 9.09
(-4.11%)
GBX 9.09
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 6.3 | 6.8 | 6.1 | 6.61 | 875.95 Thousand |
| 16 Jan, 2025 | 6.0 | 6.44 | 5.96 | 6.21 | 1.76 Million |
| 15 Jan, 2025 | 5.8 | 6.38 | 5.8 | 6.1 | 532.48 Thousand |
| 14 Jan, 2025 | 5.62 | 6.38 | 5.62 | 5.94 | 4.03 Million |
| 13 Jan, 2025 | 5.7 | 6.04 | 5.63 | 5.81 | 515.73 Thousand |
| 10 Jan, 2025 | 5.9 | 6.0 | 5.5 | 5.75 | 9.78 Million |
| 09 Jan, 2025 | 5.4 | 5.95 | 5.4 | 5.69 | 51.98 Thousand |
| 08 Jan, 2025 | 5.72 | 6.0 | 5.4 | 5.7 | 277.77 Thousand |
| 07 Jan, 2025 | 5.62 | 5.74 | 5.62 | 5.74 | 19.55 Thousand |
| 06 Jan, 2025 | 5.72 | 5.96 | 5.52 | 5.74 | 15.78 Thousand |
HSW
HSX
HTG
HSD
HSL
HSP