HSS Hire Group PLC (HSS)
GBX 9.09
(-4.11%)
GBX 9.09
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 6.66 | 6.98 | 6.22 | 6.69 | 2.96 Million |
| 23 Sep, 2024 | 6.98 | 7.72 | 6.04 | 6.98 | 448.96 Thousand |
| 20 Sep, 2024 | 7.18 | 7.24 | 6.52 | 6.73 | 359.13 Thousand |
| 19 Sep, 2024 | 6.72 | 7.5 | 6.7 | 6.71 | 332.43 Thousand |
| 18 Sep, 2024 | 6.7 | 7.2 | 6.7 | 7.0 | 604.54 Thousand |
| 17 Sep, 2024 | 7.5 | 7.94 | 6.7 | 6.7 | 267.85 Thousand |
| 16 Sep, 2024 | 7.1 | 7.98 | 6.76 | 6.92 | 223.38 Thousand |
| 13 Sep, 2024 | 6.62 | 7.28 | 6.6 | 7.0 | 366.86 Thousand |
| 12 Sep, 2024 | 6.7 | 7.28 | 6.4 | 6.57 | 423.82 Thousand |
| 11 Sep, 2024 | 6.76 | 7.28 | 6.5 | 6.5 | 119.48 Thousand |
HSW
HSX
HTG
HSD
HSL
HSP