HSS Hire Group PLC (HSS)
GBX 9.09
(-4.11%)
GBX 9.09
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 7.78 | 7.78 | 7.4 | 7.63 | 366.48 Thousand |
| 14 Jun, 2024 | 7.2 | 7.96 | 7.02 | 7.66 | 776.87 Thousand |
| 13 Jun, 2024 | 6.94 | 7.26 | 6.64 | 7.22 | 1.29 Million |
| 12 Jun, 2024 | 7.5 | 7.8 | 6.8 | 7.26 | 4.96 Million |
| 11 Jun, 2024 | 8.6 | 8.8 | 8.16 | 8.4 | 681.84 Thousand |
| 10 Jun, 2024 | 8.72 | 9.38 | 8.6 | 8.6 | 781.83 Thousand |
| 07 Jun, 2024 | 9.2 | 9.2 | 8.72 | 8.72 | 163.46 Thousand |
| 06 Jun, 2024 | 8.84 | 9.5 | 8.7 | 8.72 | 2.96 Million |
| 05 Jun, 2024 | 9.2 | 9.71 | 8.6 | 8.8 | 2.35 Million |
| 04 Jun, 2024 | 9.4 | 10.8 | 9.05 | 9.3 | 500.87 Thousand |
HSW
HSX
HTG
HSD
HSL
HSP