HSS Hire Group PLC (HSS)
GBX 9.09
(-4.11%)
GBX 9.09
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 9.54 | 9.9 | 9.02 | 9.8 | 1.54 Million |
| 16 May, 2024 | 9.68 | 9.9 | 9.02 | 9.54 | 405.9 Thousand |
| 15 May, 2024 | 9.5 | 9.9 | 9.3 | 9.54 | 773.1 Thousand |
| 14 May, 2024 | 9.38 | 9.9 | 8.82 | 9.8 | 2.8 Million |
| 13 May, 2024 | 8.82 | 9.4 | 8.8 | 9.4 | 1.23 Million |
| 10 May, 2024 | 8.98 | 9.46 | 8.62 | 8.96 | 1.47 Million |
| 09 May, 2024 | 8.98 | 9.0 | 8.2 | 8.7 | 953.33 Thousand |
| 08 May, 2024 | 8.84 | 8.98 | 8.3 | 8.5 | 552.88 Thousand |
| 07 May, 2024 | 8.32 | 9.45 | 8.22 | 8.64 | 461.45 Thousand |
| 03 May, 2024 | 8.2 | 8.98 | 7.82 | 8.35 | 1.35 Million |
HSW
HSX
HTG
HSD
HSL
HSP