Henderson Smaller Cos Inv Tst (HSL)
GBX 846.0
(0.0%)
GBX 846.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 872.0 | 882.0 | 871.0 | 874.0 | 149.61 Thousand |
| 07 Oct, 2025 | 876.0 | 884.0 | 873.0 | 873.0 | 130.51 Thousand |
| 06 Oct, 2025 | 875.0 | 883.0 | 874.99 | 876.0 | 80.57 Thousand |
| 03 Oct, 2025 | 865.0 | 883.0 | 865.0 | 880.0 | 248.26 Thousand |
| 02 Oct, 2025 | 866.0 | 872.0 | 861.8 | 872.0 | 783.25 Thousand |
| 01 Oct, 2025 | 865.0 | 867.0 | 857.3 | 865.0 | 153.6 Thousand |
| 30 Sep, 2025 | 857.0 | 868.0 | 853.9 | 867.0 | 96.52 Thousand |
| 29 Sep, 2025 | 850.0 | 856.0 | 850.0 | 856.0 | 126.8 Thousand |
| 26 Sep, 2025 | 847.0 | 853.0 | 845.0 | 850.0 | 214.84 Thousand |
| 25 Sep, 2025 | 850.0 | 858.0 | 842.0 | 842.0 | 404.87 Thousand |
HSP
HSS
HSW
HSBA
HSBK
HSD