The Henderson Smaller Companies Investment Trust plc (HSL.L)
GBp 796.0
(1.4%)
GBp 796.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 820.72 | 829.0 | 820.03 | 822.0 | 156.37 Thousand |
| 08 May, 2025 | 803.0 | 823.0 | 803.0 | 820.0 | 258.71 Thousand |
| 07 May, 2025 | 797.66 | 806.0 | 794.0 | 806.0 | 489.98 Thousand |
| 06 May, 2025 | 791.83 | 803.0 | 787.25 | 803.0 | 209.56 Thousand |
| 02 May, 2025 | 785.54 | 797.0 | 785.54 | 796.0 | 90.99 Thousand |
| 01 May, 2025 | 762.78 | 785.56 | 760.0 | 785.0 | 456.97 Thousand |
| 30 Apr, 2025 | 753.8 | 765.0 | 748.36 | 761.0 | 389.5 Thousand |
| 29 Apr, 2025 | 749.34 | 760.65 | 748.27 | 755.0 | 843.99 Thousand |
| 28 Apr, 2025 | 745.0 | 758.72 | 742.5 | 754.0 | 101.33 Thousand |
| 25 Apr, 2025 | 747.67 | 753.0 | 740.0 | 747.0 | 102.39 Thousand |
4091
002682
FBGBY
MNSBP
4138
001720