Henderson Smaller Cos Inv Tst (HSL)
GBX 846.0
(0.0%)
GBX 846.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 863.0 | 863.0 | 852.59 | 853.0 | 187.72 Thousand |
| 23 Sep, 2025 | 856.0 | 862.28 | 852.5 | 858.0 | 84.92 Thousand |
| 22 Sep, 2025 | 851.0 | 856.22 | 849.35 | 855.0 | 172.64 Thousand |
| 19 Sep, 2025 | 858.0 | 864.35 | 850.0 | 850.0 | 333.62 Thousand |
| 18 Sep, 2025 | 854.0 | 866.0 | 854.0 | 864.0 | 703.67 Thousand |
| 17 Sep, 2025 | 851.0 | 862.0 | 850.28 | 856.0 | 177.32 Thousand |
| 16 Sep, 2025 | 857.0 | 862.0 | 844.65 | 850.0 | 126.17 Thousand |
| 15 Sep, 2025 | 848.0 | 857.0 | 845.94 | 856.0 | 304.87 Thousand |
| 12 Sep, 2025 | 854.0 | 854.0 | 845.5 | 847.0 | 181.54 Thousand |
| 11 Sep, 2025 | 846.0 | 853.0 | 845.0 | 850.0 | 95.34 Thousand |
HSP
HSS
HSW
HSBA
HSBK
HSD