The Henderson Smaller Companies Investment Trust plc (HSL.L)
GBp 796.0
(1.4%)
GBp 796.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 739.0 | 754.0 | 739.0 | 747.0 | 24.66 Thousand |
| 23 Apr, 2025 | 750.0 | 754.0 | 741.0 | 745.0 | 189.49 Thousand |
| 22 Apr, 2025 | 725.8 | 739.0 | 720.0 | 733.0 | 100.91 Thousand |
| 17 Apr, 2025 | 731.0 | 738.0 | 724.39 | 736.0 | 305.89 Thousand |
| 16 Apr, 2025 | 724.56 | 736.0 | 721.0 | 735.0 | 418.44 Thousand |
| 15 Apr, 2025 | 716.0 | 736.0 | 716.0 | 733.0 | 159.43 Thousand |
| 14 Apr, 2025 | 696.0 | 721.0 | 696.0 | 721.0 | 110.76 Thousand |
| 11 Apr, 2025 | 695.43 | 698.05 | 684.0 | 696.0 | 84.43 Thousand |
| 10 Apr, 2025 | 713.0 | 727.0 | 694.0 | 694.0 | 103.97 Thousand |
| 09 Apr, 2025 | 688.0 | 688.0 | 671.0 | 674.0 | 94.09 Thousand |
4091
002682
FBGBY
MNSBP
4138
001720