The Henderson Smaller Companies Investment Trust plc (HSL.L)

GBp 796.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 772.39 774.0 754.0 758.0 156.65 Thousand
28 Mar, 2025 783.0 783.0 773.11 774.0 144.96 Thousand
27 Mar, 2025 784.6 785.0 776.44 779.0 258.46 Thousand
26 Mar, 2025 789.0 789.0 778.99 781.0 190.67 Thousand
25 Mar, 2025 783.4 784.0 774.63 777.0 424.67 Thousand
24 Mar, 2025 784.4 785.46 772.0 776.0 223.01 Thousand
21 Mar, 2025 784.8 792.0 774.89 778.0 279.07 Thousand
20 Mar, 2025 784.0 793.52 784.0 786.0 189.43 Thousand
19 Mar, 2025 784.0 791.0 782.66 789.0 77.28 Thousand
18 Mar, 2025 784.0 792.0 780.43 789.0 72.01 Thousand