Henderson Smaller Cos Inv Tst (HSL)
GBX 846.0
(0.0%)
GBX 846.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 876.0 | 877.0 | 868.0 | 875.0 | 254.7 Thousand |
| 26 Aug, 2025 | 879.0 | 886.0 | 871.6 | 876.0 | 198.18 Thousand |
| 22 Aug, 2025 | 879.0 | 885.0 | 874.66 | 884.0 | 80.59 Thousand |
| 21 Aug, 2025 | 876.0 | 881.0 | 874.0 | 876.0 | 30.79 Thousand |
| 20 Aug, 2025 | 878.0 | 882.0 | 871.0 | 879.0 | 78 Thousand |
| 19 Aug, 2025 | 877.0 | 882.0 | 877.0 | 882.0 | 97.06 Thousand |
| 18 Aug, 2025 | 874.0 | 879.0 | 873.93 | 877.0 | 106.41 Thousand |
| 15 Aug, 2025 | 882.0 | 882.0 | 875.0 | 875.0 | 78.94 Thousand |
| 14 Aug, 2025 | 876.0 | 880.75 | 876.0 | 877.0 | 53.8 Thousand |
| 13 Aug, 2025 | 875.0 | 886.0 | 875.0 | 877.0 | 120.58 Thousand |
HSP
HSS
HSW
HSBA
HSBK
HSD