The Henderson Smaller Companies Investment Trust plc (HSL.L)
GBp 796.0
(1.4%)
GBp 796.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 789.0 | 789.0 | 778.99 | 781.0 | 190.67 Thousand |
| 25 Mar, 2025 | 783.4 | 784.0 | 774.63 | 777.0 | 424.67 Thousand |
| 24 Mar, 2025 | 784.4 | 785.46 | 772.0 | 776.0 | 223.01 Thousand |
| 21 Mar, 2025 | 784.8 | 792.0 | 774.89 | 778.0 | 279.07 Thousand |
| 20 Mar, 2025 | 784.0 | 793.52 | 784.0 | 786.0 | 189.43 Thousand |
| 19 Mar, 2025 | 784.0 | 791.0 | 782.66 | 789.0 | 77.28 Thousand |
| 18 Mar, 2025 | 784.0 | 792.0 | 780.43 | 789.0 | 72.01 Thousand |
| 17 Mar, 2025 | 781.1 | 783.0 | 780.0 | 782.0 | 63.56 Thousand |
| 14 Mar, 2025 | 770.59 | 784.0 | 768.3 | 783.0 | 62.27 Thousand |
| 13 Mar, 2025 | 776.0 | 778.0 | 766.0 | 772.0 | 128.07 Thousand |
4091
002682
FBGBY
MNSBP
4138
001720