The Henderson Smaller Companies Investment Trust plc (HSL.L)

GBp 696.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 695.43 698.05 684.0 696.0 84.43 Thousand
10 Apr, 2025 713.0 727.0 694.0 694.0 103.97 Thousand
08 Apr, 2025 691.9 694.0 678.0 694.0 42.44 Thousand
07 Apr, 2025 684.0 686.0 638.75 677.6 245.95 Thousand
04 Apr, 2025 740.93 742.95 691.33 697.0 393.23 Thousand
03 Apr, 2025 746.0 756.0 740.6 743.0 140.84 Thousand
02 Apr, 2025 764.0 764.0 751.0 759.0 110.99 Thousand
01 Apr, 2025 760.44 766.0 756.99 763.0 145.21 Thousand
31 Mar, 2025 772.39 774.0 754.0 758.0 156.65 Thousand
28 Mar, 2025 783.0 783.0 773.11 774.0 144.96 Thousand