The Henderson Smaller Companies Investment Trust plc (HSL.L)
GBp 796.0
(1.4%)
GBp 796.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 855.13 | 858.0 | 855.0 | 857.0 | 57.3 Thousand |
| 03 Jul, 2025 | 856.49 | 862.0 | 856.49 | 860.0 | 94.35 Thousand |
| 02 Jul, 2025 | 866.92 | 871.5 | 849.71 | 853.0 | 221.19 Thousand |
| 01 Jul, 2025 | 865.19 | 872.0 | 863.0 | 872.0 | 90.96 Thousand |
| 30 Jun, 2025 | 863.79 | 875.0 | 863.77 | 868.0 | 234.28 Thousand |
| 27 Jun, 2025 | 856.45 | 872.0 | 856.45 | 868.0 | 105.85 Thousand |
| 26 Jun, 2025 | 854.0 | 859.0 | 849.73 | 853.0 | 87.7 Thousand |
| 25 Jun, 2025 | 850.64 | 858.0 | 849.0 | 851.0 | 163.91 Thousand |
| 24 Jun, 2025 | 847.09 | 859.0 | 846.02 | 855.0 | 123.79 Thousand |
| 23 Jun, 2025 | 849.0 | 849.0 | 839.0 | 842.0 | 81.86 Thousand |
4091
002682
FBGBY
MNSBP
4138
001720