Henderson Smaller Cos Inv Tst (HSL)
GBX 846.0
(0.0%)
GBX 846.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 846.0 | 854.0 | 842.0 | 846.0 | 182.64 Thousand |
| 02 Dec, 2025 | 846.36 | 852.0 | 843.7 | 844.0 | 439.16 Thousand |
| 01 Dec, 2025 | 853.7 | 857.0 | 844.7 | 847.0 | 296.19 Thousand |
| 28 Nov, 2025 | 857.0 | 858.0 | 851.3 | 858.0 | 56.04 Thousand |
| 27 Nov, 2025 | 842.0 | 853.0 | 839.52 | 849.0 | 77.47 Thousand |
| 26 Nov, 2025 | 834.0 | 842.0 | 827.08 | 842.0 | 398 Thousand |
| 25 Nov, 2025 | 817.0 | 835.0 | 813.0 | 835.0 | 294.14 Thousand |
| 24 Nov, 2025 | 821.0 | 829.0 | 810.5 | 821.0 | 334.12 Thousand |
| 21 Nov, 2025 | 811.0 | 820.0 | 811.0 | 820.0 | 135.38 Thousand |
| 20 Nov, 2025 | 823.0 | 825.0 | 819.0 | 822.0 | 162.41 Thousand |
HSP
HSS
HSW
HSBA
HSBK
HSD