The Henderson Smaller Companies Investment Trust plc (HSL.L)
GBp 796.0
(1.4%)
GBp 796.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 849.0 | 849.0 | 839.0 | 842.0 | 81.86 Thousand |
| 20 Jun, 2025 | 843.5 | 852.0 | 842.0 | 848.0 | 219.57 Thousand |
| 19 Jun, 2025 | 855.0 | 856.0 | 842.5 | 844.0 | 62.98 Thousand |
| 18 Jun, 2025 | 848.21 | 854.0 | 844.0 | 850.0 | 112.31 Thousand |
| 17 Jun, 2025 | 847.0 | 854.0 | 847.0 | 850.0 | 77.3 Thousand |
| 16 Jun, 2025 | 845.6 | 862.0 | 845.6 | 852.0 | 40.76 Thousand |
| 13 Jun, 2025 | 851.14 | 852.0 | 843.0 | 850.0 | 190.2 Thousand |
| 12 Jun, 2025 | 852.87 | 862.0 | 851.64 | 857.0 | 101.49 Thousand |
| 11 Jun, 2025 | 856.0 | 867.0 | 856.0 | 860.0 | 45.51 Thousand |
| 10 Jun, 2025 | 864.36 | 867.0 | 859.23 | 862.0 | 168.63 Thousand |
4091
002682
FBGBY
MNSBP
4138
001720