Henderson Smaller Cos Inv Tst (HSL)
GBX 846.0
(0.0%)
GBX 846.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 819.0 | 826.0 | 813.66 | 820.0 | 488.74 Thousand |
| 18 Nov, 2025 | 813.0 | 823.0 | 813.0 | 818.0 | 413.97 Thousand |
| 17 Nov, 2025 | 838.0 | 838.0 | 825.0 | 828.0 | 207.32 Thousand |
| 14 Nov, 2025 | 836.0 | 836.75 | 822.65 | 832.0 | 204.64 Thousand |
| 13 Nov, 2025 | 842.0 | 853.0 | 837.0 | 837.0 | 141.47 Thousand |
| 12 Nov, 2025 | 843.0 | 852.0 | 839.12 | 846.0 | 137.26 Thousand |
| 11 Nov, 2025 | 840.0 | 846.0 | 835.5 | 841.0 | 94.2 Thousand |
| 10 Nov, 2025 | 846.0 | 846.0 | 831.08 | 834.0 | 110.16 Thousand |
| 07 Nov, 2025 | 837.0 | 850.0 | 826.0 | 833.0 | 137.23 Thousand |
| 06 Nov, 2025 | 844.0 | 856.0 | 840.0 | 842.0 | 179.88 Thousand |
HSP
HSS
HSW
HSBA
HSBK
HSD