Henderson Smaller Cos Inv Tst (HSL)
GBX 846.0
(0.0%)
GBX 846.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 842.0 | 851.0 | 840.5 | 850.0 | 220.42 Thousand |
| 04 Nov, 2025 | 846.0 | 855.0 | 840.55 | 845.0 | 194.71 Thousand |
| 03 Nov, 2025 | 857.0 | 868.0 | 850.0 | 850.0 | 210.46 Thousand |
| 31 Oct, 2025 | 855.0 | 862.0 | 851.0 | 856.0 | 265.91 Thousand |
| 30 Oct, 2025 | 861.0 | 863.0 | 851.0 | 857.0 | 274.47 Thousand |
| 29 Oct, 2025 | 875.0 | 875.0 | 863.0 | 863.0 | 154.03 Thousand |
| 28 Oct, 2025 | 877.0 | 881.0 | 872.0 | 875.0 | 93.3 Thousand |
| 27 Oct, 2025 | 884.0 | 884.17 | 874.79 | 878.0 | 110.45 Thousand |
| 24 Oct, 2025 | 881.0 | 884.0 | 876.0 | 884.0 | 136.04 Thousand |
| 23 Oct, 2025 | 870.0 | 880.0 | 869.08 | 878.0 | 943.49 Thousand |
HSP
HSS
HSW
HSBA
HSBK
HSD