The Henderson Smaller Companies Investment Trust plc (HSL.L)
GBp 796.0
(1.4%)
GBp 796.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 852.74 | 869.0 | 852.74 | 869.0 | 113.41 Thousand |
| 06 Jun, 2025 | 846.1 | 859.0 | 843.0 | 859.0 | 113.41 Thousand |
| 05 Jun, 2025 | 850.05 | 855.0 | 843.0 | 847.0 | 109.42 Thousand |
| 04 Jun, 2025 | 841.22 | 854.0 | 841.22 | 854.0 | 93.46 Thousand |
| 03 Jun, 2025 | 846.82 | 851.0 | 837.0 | 841.0 | 343.29 Thousand |
| 02 Jun, 2025 | 848.38 | 849.0 | 836.3 | 841.0 | 125.96 Thousand |
| 30 May, 2025 | 843.0 | 854.56 | 841.0 | 841.0 | 57.19 Thousand |
| 29 May, 2025 | 849.21 | 856.0 | 844.0 | 845.0 | 117.56 Thousand |
| 28 May, 2025 | 838.0 | 847.0 | 838.0 | 844.0 | 259.04 Thousand |
| 27 May, 2025 | 830.0 | 840.72 | 830.0 | 837.0 | 232.74 Thousand |
4091
002682
FBGBY
MNSBP
4138
001720