Henderson Smaller Cos Inv Tst (HSL)
GBX 846.0
(0.0%)
GBX 846.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 859.0 | 875.0 | 852.0 | 867.0 | 204.18 Thousand |
| 21 Oct, 2025 | 849.0 | 857.0 | 849.0 | 857.0 | 127.1 Thousand |
| 20 Oct, 2025 | 850.0 | 858.0 | 850.0 | 854.0 | 126.4 Thousand |
| 17 Oct, 2025 | 859.0 | 860.0 | 845.2 | 854.0 | 204.61 Thousand |
| 16 Oct, 2025 | 866.0 | 871.0 | 861.0 | 863.0 | 132.85 Thousand |
| 15 Oct, 2025 | 871.0 | 876.0 | 863.0 | 872.0 | 228.71 Thousand |
| 14 Oct, 2025 | 863.0 | 870.0 | 859.0 | 870.0 | 248.24 Thousand |
| 13 Oct, 2025 | 861.0 | 875.0 | 861.0 | 870.0 | 211.13 Thousand |
| 10 Oct, 2025 | 874.0 | 883.0 | 861.0 | 861.0 | 229.13 Thousand |
| 09 Oct, 2025 | 883.0 | 883.0 | 872.0 | 874.0 | 1.68 Million |
HSP
HSS
HSW
HSBA
HSBK
HSD