The Henderson Smaller Companies Investment Trust plc (HSL.L)
GBp 796.0
(1.4%)
GBp 796.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 830.59 | 839.0 | 815.4 | 828.0 | 228.14 Thousand |
| 22 May, 2025 | 836.98 | 836.98 | 829.5 | 833.0 | 152.11 Thousand |
| 21 May, 2025 | 842.15 | 854.0 | 837.0 | 840.0 | 103.63 Thousand |
| 20 May, 2025 | 838.35 | 854.0 | 836.7 | 847.0 | 72.46 Thousand |
| 19 May, 2025 | 837.88 | 838.41 | 824.0 | 837.0 | 119.39 Thousand |
| 16 May, 2025 | 832.0 | 836.0 | 829.18 | 836.0 | 112.82 Thousand |
| 15 May, 2025 | 829.26 | 839.0 | 825.45 | 832.0 | 410.82 Thousand |
| 14 May, 2025 | 828.0 | 838.0 | 825.96 | 832.0 | 379.91 Thousand |
| 13 May, 2025 | 841.0 | 841.0 | 827.0 | 829.0 | 229.86 Thousand |
| 12 May, 2025 | 826.0 | 844.32 | 821.82 | 830.0 | 286.49 Thousand |
4091
002682
FBGBY
MNSBP
4138
001720