The Henderson Smaller Companies Investment Trust plc (HSL.L)
GBp 796.0
(1.4%)
GBp 796.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 771.75 | 782.0 | 768.0 | 780.0 | 65.31 Thousand |
| 11 Mar, 2025 | 778.0 | 783.0 | 770.0 | 773.0 | 223.85 Thousand |
| 10 Mar, 2025 | 785.24 | 787.0 | 774.75 | 777.0 | 103.24 Thousand |
| 07 Mar, 2025 | 776.97 | 790.0 | 776.48 | 790.0 | 99.18 Thousand |
| 06 Mar, 2025 | 782.74 | 786.0 | 778.0 | 785.0 | 75.35 Thousand |
| 05 Mar, 2025 | 776.8 | 790.0 | 776.8 | 784.0 | 80.21 Thousand |
| 04 Mar, 2025 | 792.1 | 794.0 | 774.0 | 777.0 | 203.1 Thousand |
| 03 Mar, 2025 | 791.75 | 800.0 | 791.75 | 797.0 | 157.91 Thousand |
| 28 Feb, 2025 | 795.28 | 797.0 | 790.0 | 790.0 | 126.74 Thousand |
| 27 Feb, 2025 | 807.16 | 810.0 | 793.61 | 797.0 | 90.26 Thousand |
4091
002682
FBGBY
MNSBP
4138
001720